Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
10/06/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
09/06/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
08/06/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
07/06/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
06/06/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
03/06/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
02/06/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
01/06/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
31/05/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
30/05/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
27/05/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
26/05/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
25/05/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
24/05/2022	161.595	-8,85%	1,359	1,09	1,359	1,185
23/05/2022	161.595	-8,85%	1,359	1,09	1,359	1,185